NEPSE.TODAY is a portfolio management system for Nepal stock exchange (#NEPSE) and is available for FREE.

Features

Manage portfolio for you and your family members.

Know the current worth current of your stocks.

Consolidated summary of net worth for you and your family in a single dashboard.

Import portfolio from Spreadsheet (or MeroShare account).

Export your portfolio in a Spreadsheet

Manage your purchases and sales history.

Find stock prices, commission and various taxes for purchases and sales.

This website is a work in progress. If you have any issues or feedbacks you can reach us via filling the feedback form.
Register     Login

Stock Price

Stock price

2024-04-30 21:17:52 (1 day ago)
Symbol Last Price (LTP) Change % Change Open price High price Low Price Total quantity Total value Previous price
CBBL 821 5.00
0.61%
 
 817 825 815 7,922 6,499,001 816
SMFBS 1,275 3.10
0.24%
 
 1,247 1,275 1,176 1,899 2,379,253 1,272
CBLD88 1,049 20.50
1.99%
 
 1,049 1,049 1,049 25 26,213 1,028
SMH 664 15.90
2.45%
 
 661 664 649 2,690 1,770,851 648
CCBD88 1,095 20.00
1.86%
 
 1,079 1,095 1,079 65 71,005 1,075
SMHL 440 9.80
2.28%
 
 438 444 425 17,695 7,718,432 430
CFCL 413 4.00
0.98%
 
 416 441 405 205,312 87,049,349 409
SMJC 362 0.00
0.00%
 
 362 371 361 23,204 8,482,131 362
CGH 785 12.90
1.67%
 
 772 792 769 8,244 6,430,099 772
SNLI 600 1.40
0.23%
 
 595 605 595 48,204 28,940,096 599
CHCL 442 5.00
1.14%
 
 445 446 437 14,587 6,439,644 437
SONA 455 9.80
2.20%
 
 454 460 442 122,903 55,642,297 445
CHDC 810 0.00
0.00%
 
 820 820 805 17,506 14,201,261 810
SPC 519 9.00
1.76%
 
 505 520 505 1,370 706,503 510
CHL 321 5.00
1.58%
 
 313 339 312 49,322 15,873,958 316
SPDL 233 8.80
3.93%
 
 220 239 220 31,675 7,301,538 224
CIT 2,108 3.00
0.14%
 
 2,120 2,120 2,093 5,771 12,149,314 2,105
SPHL 468 8.00
1.74%
 
 451 477 451 3,700 1,719,560 460
CITY 595 16.00
2.76%
 
 590 599 570 16,505 9,587,070 579
SPIL 750 24.80
3.42%
 
 719 755 719 18,088 13,420,768 725
SPL 645 9.00
1.42%
 
 640 645 627 3,219 2,041,964 636
CKHL 505 5.80
1.16%
 
 492 512 490 21,093 10,566,997 499
SRLI 447 8.90
2.03%
 
 430 448 430 17,001 7,509,687 438
CLI 452 5.20
1.16%
 
 445 463 445 65,523 29,726,736 447
SSHL 167 5.40
3.34%
 
 163 173 160 69,384 11,468,390 162
CMF1 9 -0.17
-1.95%
 
 9 9 9 1,000 8,530 9
STC 4,385 35.20
0.81%
 
 4,390 4,449 4,330 1,814 7,958,927 4,350
CMF2 8 0.10
1.28%
 
 8 8 8 450 3,541 8
SWBBL 748 10.10
1.37%
 
 730 753 727 2,700 2,001,680 738
CORBL 486 44.20
10.00%
 
 451 486 446 31,569 15,101,874 442
SWMF 747 19.70
2.71%
 
 730 747 730 3,613 2,674,584 727
CYCL 1,495 19.10
1.29%
 
 1,460 1,505 1,400 16,057 23,216,275 1,476
TAMOR 375 6.00
1.63%
 
 368 383 365 25,151 9,456,231 369
CZBIL 157 3.00
1.95%
 
 157 159 154 41,072 6,413,421 154
TPC 489 15.00
3.16%
 
 469 502 466 5,103 2,439,219 474
DDBL 695 8.00
1.16%
 
 675 697 675 5,863 4,046,134 687
TRH 722 11.10
1.56%
 
 712 735 711 12,684 9,149,398 711
DHPL 210 9.10
4.54%
 
 204 212 199 39,978 8,242,787 201
TSHL 499 1.00
0.20%
 
 508 508 489 6,723 3,343,979 498
DLBS 1,170 1.00
0.09%
 
 1,189 1,189 1,149 2,748 3,192,979 1,169
TVCL 489 4.00
0.82%
 
 495 495 458 9,400 4,500,597 485
DOLTI 446 8.00
1.83%
 
 430 468 430 33,968 15,244,207 438
UAIL 553 15.50
2.88%
 
 537 553 527 28,518 15,584,154 537
DORDI 406 -3.90
-0.95%
 
 410 418 404 15,521 6,390,861 410
UHEWA 397 -8.10
-2.00%
 
 400 413 390 9,261 3,668,317 405
EBL 509 4.00
0.79%
 
 515 515 505 15,772 8,022,171 505
ULBSL 1,395 -5.00
-0.36%
 
 1,373 1,459 1,373 971 1,346,445 1,400
EBLD85 1,061 -19.00
-1.76%
 
 1,061 1,061 1,061 25 26,525 1,080
ULHC 336 1.10
0.33%
 
 329 341 329 17,729 5,930,838 335
EBLD86 990 -9.80
-0.98%
 
 990 990 990 25 24,753 1,000
UMHL 242 5.10
2.15%
 
 240 246 236 61,636 14,845,153 237
EDBL 385 10.10
2.69%
 
 380 400 379 114,331 44,628,749 375
UMRH 345 8.00
2.37%
 
 342 346 335 20,377 6,959,622 337
EHPL 473 20.90
4.62%
 
 461 480 447 25,494 11,906,540 452
UNHPL 229 4.70
2.10%
 
 220 236 220 48,221 10,922,255 224
ENL 805 6.00
0.75%
 
 785 821 785 1,394 1,119,979 799
UNL 39,500 0.00
0.00%
 
 39,295 39,500 39,295 20 787,950 39,500
FMDBL 616 6.00
0.98%
 
 622 622 601 22,582 13,866,128 610
UNLB 1,600 -10.00
-0.62%
 
 1,580 1,615 1,565 2,077 3,304,597 1,610
FOWAD 1,125 -8.00
-0.71%
 
 1,140 1,141 1,119 4,643 5,238,809 1,133
UPCL 200 6.70
3.47%
 
 195 204 194 82,540 16,362,200 193
GBBD85 989 2.90
0.29%
 
 990 990 990 30 29,683 986
UPPER 167 3.70
2.26%
 
 166 170 164 111,266 18,539,734 164
GBBL 380 14.80
4.05%
 
 370 386 365 162,238 61,737,347 365
USHEC 377 9.00
2.45%
 
 361 377 361 9,923 3,674,980 368
GBIME 180 2.50
1.41%
 
 178 180 175 207,105 36,850,557 178
USHL 475 -3.00
-0.63%
 
 469 480 461 4,270 2,010,402 478
GBLBS 640 19.90
3.21%
 
 620 642 615 7,200 4,558,332 620
USLB 1,960 28.00
1.45%
 
 1,894 1,960 1,894 4,632 8,987,946 1,932
GCIL 491 1.50
0.31%
 
 486 502 486 71,891 35,602,589 490
VLBS 729 9.20
1.28%
 
 721 744 721 4,798 3,518,977 720
GFCL 489 2.50
0.51%
 
 492 511 489 147,235 73,870,937 487
VLUCL 482 14.00
2.99%
 
 465 490 465 15,406 7,364,744 468
GHL 151 3.90
2.65%
 
 147 156 147 91,868 13,851,421 147
WNLB 1,325 -19.40
-1.44%
 
 1,344 1,344 1,301 757 998,720 1,344
GIBF1 9 -0.03
-0.34%
 
 9 9 8 8,005 65,529 9
GILB 1,040 31.00
3.07%
 
 1,009 1,053 991 20,591 21,017,394 1,009
GLBSL 1,980 -140.00
-6.60%
 
 2,078 2,078 1,917 9,233 18,010,322 2,120
GLH 210 7.80
3.86%
 
 205 212 202 21,177 4,405,157 202
GMFBS 1,145 27.00
2.42%
 
 1,100 1,150 1,100 471 532,062 1,118
GMFIL 390 -8.00
-2.01%
 
 404 417 387 103,101 41,778,331 398
GRDBL 457 35.00
8.29%
 
 430 464 430 82,353 37,029,424 422
GUFL 711 -34.10
-4.58%
 
 745 746 710 224,124 162,541,983 745
GVL 414 3.70
0.90%
 
 402 426 402 17,671 7,328,367 410
H8020 9 0.41
4.64%
 
 9 9 8 4,120 36,620 9
HATHY 840 15.00
1.82%
 
 809 856 809 32,018 26,850,758 825
HBL 178 0.70
0.40%
 
 180 180 177 32,234 5,739,623 177
HBLD86 1,032 -18.50
-1.76%
 
 1,032 1,032 1,032 100 103,175 1,050
HDHPC 133 3.10
2.38%
 
 129 142 129 118,820 15,788,820 130
HDL 1,470 14.80
1.02%
 
 1,456 1,475 1,450 21,778 31,796,527 1,455
HEI 595 18.00
3.12%
 
 579 595 575 33,791 19,848,622 577
HEIP 366 19.60
5.66%
 
 351 373 339 2,902 1,017,424 346
HHL 371 13.20
3.69%
 
 365 375 351 29,177 10,532,747 358
HIDCL 166 4.40
2.72%
 
 159 167 159 50,462 8,295,234 162
HIDCLP 99 0.40
0.41%
 
 99 101 99 36,579 3,625,625 99
HLBSL 730 1.00
0.14%
 
 718 739 697 4,821 3,472,821 729
HLI 397 7.00
1.79%
 
 398 405 387 61,945 24,510,934 390
HPPL 264 10.10
3.98%
 
 259 268 251 16,951 4,423,977 254
HRL 590 1.00
0.17%
 
 589 600 585 104,703 61,898,793 589
HURJA 291 1.30
0.45%
 
 285 295 284 24,542 7,140,531 290
ICFC 551 11.00
2.04%
 
 545 580 538 222,743 125,784,725 540
ICFCD83 1,230 0.00
0.00%
 
 1,230 1,230 1,230 190 233,700 1,230
IGI 538 14.00
2.67%
 
 522 543 522 27,681 14,764,000 524
IHL 382 3.40
0.90%
 
 386 389 373 18,183 6,916,598 379
ILBS 1,079 98.00
9.99%
 
 965 1,079 965 20,363 20,502,803 981
ILBSP 365 0.00
0.00%
 
 365 365 365 2,000 730,000 365
ILI 573 9.10
1.61%
 
 566 575 560 97,644 55,514,238 564
JALPA 1,216 5.50
0.45%
 
 1,200 1,238 1,190 3,261 3,915,353 1,210
JBBD87 1,000 24.40
2.50%
 
 1,010 1,010 1,000 75 75,500 976
JBBL 305 14.00
4.81%
 
 297 311 292 228,092 69,667,662 291
JBLB 1,300 20.00
1.56%
 
 1,280 1,306 1,270 5,183 6,685,678 1,280
JFL 535 18.00
3.48%
 
 527 568 520 164,002 90,698,440 517
JOSHI 335 -4.90
-1.44%
 
 335 344 334 65,110 22,042,695 340
JSLBB 1,135 12.00
1.07%
 
 1,111 1,146 1,080 1,967 2,183,377 1,123
KBL 135 1.20
0.90%
 
 136 136 132 97,158 12,971,661 133
KBLD86 1,061 20.80
2.00%
 
 1,061 1,061 1,061 25 26,520 1,040
KBSH 1,035 5.00
0.49%
 
 1,025 1,065 1,013 1,099 1,135,533 1,030
KDBY 9 0.11
1.30%
 
 8 9 8 8,550 73,952 8
KDL 780 12.00
1.56%
 
 756 783 756 5,655 4,374,609 768
KEF 8 -0.02
-0.25%
 
 8 8 8 7,910 63,182 8
KKHC 225 2.00
0.90%
 
 221 235 219 40,388 9,136,886 223
KLBSL 903 13.00
1.46%
 
 877 903 875 1,367 1,208,691 890
KMCDB 794 19.50
2.52%
 
 774 805 767 2,493 1,966,643 775
KPCL 396 0.50
0.13%
 
 390 401 388 4,024 1,594,179 395
KRBL 440 10.00
2.33%
 
 439 461 430 100,626 45,256,934 430
KSBBL 387 21.00
5.74%
 
 363 392 363 337,394 129,550,183 366
KSBBLD87 1,010 -10.00
-0.98%
 
 1,020 1,020 1,010 150 152,000 1,020
LBBL 394 16.00
4.23%
 
 380 403 380 121,224 48,008,135 378
LBBLD89 1,111 -19.50
-1.73%
 
 1,111 1,111 1,111 25 27,763 1,130
LEC 186 4.00
2.20%
 
 182 198 181 56,985 10,567,748 182
LEMF 10 0.00
0.00%
 
 10 10 10 6,527 62,659 10
LICN 1,319 3.90
0.30%
 
 1,305 1,325 1,305 2,838 3,724,881 1,315
LLBS 909 4.20
0.46%
 
 888 919 888 614 553,923 905
LSL 149 0.50
0.34%
 
 152 152 146 40,473 6,004,976 149
LUK 9 0.16
1.89%
 
 8 9 8 1,700 14,376 8
LVF2 8 -0.29
-3.46%
 
 8 8 8 2,200 17,803 8
MAKAR 371 8.00
2.20%
 
 359 385 359 11,337 4,193,449 363
MANDU 836 -7.00
-0.83%
 
 826 840 800 37,609 30,674,841 843
MBJC 300 1.20
0.40%
 
 293 310 293 13,561 4,086,133 299
MBL 171 3.00
1.79%
 
 168 171 165 37,719 6,374,596 168
MBLD87 982 -18.00
-1.80%
 
 982 982 982 25 24,550 1,000
MCHL 382 20.20
5.58%
 
 362 385 362 20,208 7,609,117 362
MDB 463 8.50
1.87%
 
 464 480 454 153,168 71,667,780 455
MEHL 314 5.00
1.62%
 
 315 319 307 37,904 11,845,968 309
MEL 244 12.10
5.22%
 
 228 247 228 177,429 43,137,293 232
MEN 515 5.00
0.98%
 
 520 520 509 27,816 14,325,997 510
MERO 640 3.90
0.61%
 
 627 655 624 11,433 7,301,200 636
MFIL 538 8.00
1.51%
 
 530 554 530 173,584 94,544,208 530
MHCL 393 17.00
4.52%
 
 376 399 370 28,227 10,977,234 376
MHL 406 5.10
1.27%
 
 400 412 398 5,588 2,260,688 401
MHNL 233 3.00
1.30%
 
 234 235 221 17,338 4,011,747 230
MKCL 872 26.80
3.17%
 
 834 905 834 10,478 9,081,328 845
MKHC 326 7.50
2.35%
 
 318 333 313 80,194 26,104,057 319
MKHL 435 -5.90
-1.34%
 
 433 450 433 61,324 27,041,562 441
MKJC 448 15.40
3.56%
 
 426 469 421 3,345 1,466,751 433
MKLB 945 -14.90
-1.55%
 
 959 974 944 2,959 2,811,319 960
MLBBL 1,058 23.10
2.23%
 
 1,021 1,096 1,021 3,400 3,590,250 1,035
MLBL 339 12.20
3.73%
 
 327 350 327 136,252 46,657,343 327
MLBS 1,200 3.60
0.30%
 
 1,173 1,235 1,172 1,531 1,853,685 1,196
MLBSL 1,699 14.00
0.83%
 
 1,710 1,718 1,690 1,142 1,942,019 1,685
MMF1 7 0.38
5.38%
 
 7 7 7 12,228 87,322 7
MMKJL 420 0.90
0.21%
 
 411 426 405 17,977 7,463,950 419
MNBBL 360 19.00
5.57%
 
 342 367 338 184,792 66,218,479 341
MPFL 445 -16.10
-3.49%
 
 470 485 441 152,505 70,539,557 461
MSHL 637 7.00
1.11%
 
 620 640 620 1,550 970,655 630
MSLB 1,119 -11.00
-0.97%
 
 1,110 1,150 1,110 1,375 1,536,349 1,130
NABBC 453 7.00
1.57%
 
 449 477 449 86,495 40,119,408 446
NABIL 432 2.50
0.58%
 
 438 438 426 44,100 18,944,607 429
NADEP 730 35.10
5.05%
 
 700 730 694 22,423 16,027,580 695
NBF2 8 -0.07
-0.87%
 
 8 8 8 25,600 203,551 8
NBF3 7 -0.05
-0.69%
 
 7 7 7 113,133 821,114 7
NBL 202 1.60
0.80%
 
 204 204 200 54,808 11,014,302 200
NBLD82 1,055 15.00
1.44%
 
 1,055 1,055 1,055 25 26,375 1,040
NBLD85 980 -10.00
-1.01%
 
 980 980 980 15 14,700 990
NBLD87 982 -7.90
-0.80%
 
 982 982 982 100 98,215 990
NCCD86 1,042 29.00
2.86%
 
 1,033 1,042 1,033 45 46,665 1,013
NESDO 1,700 29.00
1.74%
 
 1,650 1,708 1,650 1,212 2,039,689 1,671
NFS 564 25.20
4.68%
 
 549 590 544 219,856 126,070,184 539
NGPL 320 6.80
2.17%
 
 310 321 310 123,906 39,249,071 313
NHDL 426 1.00
0.24%
 
 433 434 425 9,001 3,871,256 425
NHPC 149 4.00
2.76%
 
 145 153 142 79,454 11,770,581 145
NIBD2082 1,070 -10.00
-0.93%
 
 1,070 1,070 1,070 200 214,000 1,080
NIBD84 1,001 0.00
0.00%
 
 1,001 1,001 1,001 25 25,025 1,001
NIBLGF 8 -0.05
-0.62%
 
 8 8 8 59,695 476,508 8
NIBSF2 8 0.10
1.27%
 
 8 8 8 4,400 35,085 8
NICA 363 11.00
3.13%
 
 359 365 351 69,508 24,935,148 352
NICAD8283 1,116 -6.00
-0.53%
 
 1,116 1,116 1,116 49 54,684 1,122
NICBF 8 -0.08
-0.97%
 
 8 8 8 100 820 8
NICFC 8 0.09
1.08%
 
 8 8 8 2,100 17,403 8
NICGF 9 0.01
0.11%
 
 9 9 9 1,500 14,000 9
NICGF2 8 -0.01
-0.12%
 
 8 8 8 1,675 13,829 8
NICL 846 33.90
4.17%
 
 810 855 810 39,805 33,357,813 812
NICLBSL 660 13.30
2.06%
 
 640 671 640 19,313 12,737,895 647
NICSF 9 0.00
0.00%
 
 9 9 9 32,430 282,437 9
NIFRA 201 4.00
2.03%
 
 197 204 196 68,298 13,665,600 197
NIL 800 10.00
1.27%
 
 788 803 780 11,828 9,382,735 790
NIMB 154 1.80
1.18%
 
 155 155 151 45,898 7,010,433 152
NIMBD90 1,030 -4.00
-0.39%
 
 1,055 1,069 1,030 237 249,119 1,034
NIMBPO 131 2.50
1.94%
 
 129 131 129 7,500 976,880 129
NLG 767 17.50
2.33%
 
 750 772 748 5,367 4,090,967 750
NLIC 591 1.00
0.17%
 
 591 594 586 22,779 13,430,334 590
NLICL 542 -4.00
-0.73%
 
 547 555 539 15,268 8,372,777 546
NMB 173 2.90
1.70%
 
 171 175 167 29,924 5,134,864 171
NMB50 10 -0.10
-1.04%
 
 9 10 9 10,820 100,705 10
NMBD87/88 1,000 15.00
1.52%
 
 1,000 1,000 1,000 11 11,000 985
NMBMF 597 2.00
0.34%
 
 585 622 585 10,323 6,242,512 595
NMFBS 1,150 10.00
0.88%
 
 1,123 1,160 1,123 4,851 5,537,642 1,140
NRIC 706 3.20
0.46%
 
 717 717 698 16,660 11,757,307 703
NRM 370 12.50
3.50%
 
 353 370 353 31,609 11,505,124 358
NRN 514 14.00
2.80%
 
 500 527 495 72,213 36,963,717 500
NSIF2 9 -0.06
-0.64%
 
 9 9 9 2,200 20,360 9
NTC 830 0.50
0.06%
 
 840 840 822 17,323 14,351,606 829
NUBL 645 15.00
2.38%
 
 630 655 628 7,195 4,600,999 630
NWCL 735 7.00
0.96%
 
 715 745 715 8,120 5,962,994 728
NYADI 292 2.50
0.86%
 
 290 299 288 18,346 5,382,108 290
OHL 720 10.10
1.42%
 
 704 744 704 5,021 3,666,747 710
PBD85 1,005 5.00
0.50%
 
 1,010 1,010 1,005 50 50,375 1,000
PBD88 1,068 18.00
1.71%
 
 1,063 1,068 1,063 35 37,330 1,050
PBLD84 1,030 0.00
0.00%
 
 1,030 1,030 1,030 100 103,000 1,030
PBLD87 988 -12.00
-1.20%
 
 988 988 988 25 24,700 1,000
PCBL 195 0.80
0.41%
 
 198 198 194 54,627 10,704,680 195
PFL 679 -52.50
-7.18%
 
 717 795 664 241,759 170,147,231 732
PHCL 297 3.50
1.19%
 
 298 307 290 23,134 6,865,360 294
PMHPL 228 1.10
0.48%
 
 224 241 223 2,876 656,923 227
PMLI 510 11.00
2.20%
 
 489 510 489 9,593 4,818,317 499
PPCL 240 0.30
0.13%
 
 236 249 235 14,752 3,504,980 240
PRIN 795 23.30
3.02%
 
 773 804 771 31,621 25,010,664 771
PROFL 349 -13.80
-3.80%
 
 365 382 349 160,827 59,554,699 363
PRSF 9 0.00
0.00%
 
 9 9 9 600 5,214 9
PRVU 141 1.60
1.15%
 
 142 142 139 78,388 10,989,042 140
PSF 9 0.00
0.00%
 
 9 9 9 4,610 40,546 9
RADHI 234 6.90
3.04%
 
 226 240 226 44,267 10,261,516 227
RAWA 491 2.70
0.55%
 
 495 498 470 4,795 2,332,403 488
RBBD83 986 -14.00
-1.40%
 
 986 986 986 100 98,600 1,000
RBCL 13,020 70.00
0.54%
 
 12,950 13,190 12,800 325 4,215,231 12,950
RBCLPO 10,482 407.00
4.04%
 
 10,100 10,482 10,010 104 1,056,775 10,075
RFPL 357 -3.40
-0.94%
 
 368 368 350 40,955 14,601,735 360
RHGCL 350 14.70
4.39%
 
 341 353 331 45,764 15,795,042 335
RHPL 268 2.20
0.83%
 
 263 271 261 21,745 5,811,264 266
RIDI 171 2.00
1.18%
 
 167 174 166 41,136 6,993,535 169
RLFL 386 -3.00
-0.77%
 
 392 412 382 221,169 88,491,552 389
RMF1 8 0.12
1.58%
 
 8 8 8 10,834 84,390 8
RMF2 8 0.16
1.95%
 
 8 8 8 1,800 14,911 8
RNLI 434 9.90
2.33%
 
 421 440 421 37,022 16,008,548 424
RSDC 644 36.90
6.08%
 
 615 644 603 49,908 31,536,904 607
RURU 515 6.00
1.18%
 
 512 518 509 21,151 10,875,554 509
SABSL 754 28.10
3.87%
 
 716 780 713 2,698 1,998,500 726
SADBL 322 16.00
5.23%
 
 312 332 310 322,394 104,254,550 306
SAEF 10 0.19
1.93%
 
 10 10 10 300 3,006 10
SAGF 9 0.00
0.00%
 
 9 9 9 200 1,742 9
SAHAS 510 9.60
1.92%
 
 494 520 491 11,078 5,548,679 500
SALICO 652 27.00
4.32%
 
 625 663 616 10,879 6,977,144 625
SAMAJ 1,880 30.00
1.62%
 
 1,815 1,880 1,815 410 760,031 1,850
SANIMA 239 5.50
2.36%
 
 238 239 233 22,271 5,270,505 233
SAPDBL 338 9.00
2.74%
 
 330 353 330 145,727 50,047,529 329
SARBTM 786 4.90
0.63%
 
 790 800 777 51,416 40,527,152 781
SBCF 8 -0.07
-0.88%
 
 8 8 8 1,200 9,473 8
SBD87 1,000 0.00
0.00%
 
 1,000 1,000 1,000 40 40,000 1,000
SBI 284 0.00
0.00%
 
 290 290 282 22,890 6,510,435 284
SBID83 1,055 15.00
1.44%
 
 1,040 1,055 1,040 50 52,375 1,040
SBID89 1,010 -20.00
-1.94%
 
 1,010 1,010 1,010 200 202,000 1,030
SBL 224 5.40
2.47%
 
 223 225 217 32,194 7,128,332 219
SBLD89 1,092 21.40
2.00%
 
 1,080 1,092 1,080 75 81,620 1,071
SCB 522 -1.70
-0.32%
 
 534 534 517 10,327 5,400,567 524
SDBD87 1,019 19.00
1.90%
 
 1,000 1,019 1,000 65 65,760 1,000
ACLBSL 800 32.80
4.28%
 
 770 802 766 8,514 6,736,091 767
SDLBSL 730 24.50
3.47%
 
 718 734 705 3,192 2,318,279 706
ADBL 240 3.80
1.61%
 
 241 241 235 35,982 8,592,327 236
SEF 8 -0.10
-1.25%
 
 8 8 8 8,000 63,170 8
ADBLD83 1,060 -21.00
-1.94%
 
 1,060 1,060 1,060 25 26,500 1,081
SFCL 355 -5.20
-1.44%
 
 367 386 350 245,766 91,466,128 360
AHL 447 11.00
2.52%
 
 432 468 432 9,756 4,340,753 436
SFEF 8 0.02
0.25%
 
 8 8 8 670 5,278 8
AHPC 166 2.80
1.72%
 
 165 166 161 54,496 8,950,354 163
SFMF 10 0.27
2.80%
 
 10 10 10 9,156 89,808 10
AKJCL 214 6.10
2.93%
 
 205 218 205 24,984 5,292,550 208
SGHC 320 5.60
1.78%
 
 311 327 311 27,603 8,740,347 314
AKPL 171 4.00
2.40%
 
 169 173 166 65,716 11,135,817 167
SGIC 535 14.60
2.81%
 
 520 540 516 36,742 19,464,255 520
ALBSL 824 39.10
4.98%
 
 797 841 791 33,348 27,321,989 785
SHEL 163 4.80
3.03%
 
 159 165 158 33,701 5,471,064 158
ALICL 558 9.50
1.73%
 
 540 561 540 16,626 9,240,309 548
SHINE 398 26.70
7.20%
 
 364 408 364 459,219 182,428,192 371
ANLB 1,966 1.00
0.05%
 
 1,926 1,967 1,926 700 1,368,119 1,965
SHIVM 509 9.20
1.84%
 
 510 515 500 109,913 55,788,579 500
API 172 2.30
1.36%
 
 173 174 167 90,284 15,472,883 170
SHL 444 15.00
3.50%
 
 429 455 421 52,235 22,824,603 429
AVYAN 737 5.10
0.70%
 
 719 754 719 14,245 10,545,864 732
SHLB 1,225 11.00
0.91%
 
 1,200 1,246 1,172 4,074 4,923,170 1,214
BARUN 236 6.00
2.61%
 
 228 239 227 26,570 6,227,649 230
SHPC 332 3.40
1.03%
 
 325 336 323 58,849 19,507,548 329
BBC 3,700 12.00
0.33%
 
 3,661 3,759 3,660 160 594,242 3,688
SICL 690 6.60
0.97%
 
 697 697 683 11,989 8,287,306 684
BEDC 373 9.00
2.47%
 
 363 382 362 18,319 6,819,674 364
SIFC 434 -13.00
-2.91%
 
 455 470 416 139,703 63,151,930 447
BFC 394 -14.00
-3.43%
 
 416 424 390 135,367 55,725,503 408
SIGS2 8 -0.15
-1.82%
 
 8 8 8 6,625 52,889 8
BGWT 610 2.10
0.35%
 
 607 616 601 13,778 8,393,792 608
SIGS3 8 0.00
0.00%
 
 8 8 8 5,500 44,180 8
BHDC 495 19.90
4.19%
 
 466 495 466 6,880 3,334,453 475
SIKLES 508 1.00
0.20%
 
 497 514 490 1,175 594,887 507
BHL 331 6.00
1.85%
 
 320 342 320 10,670 3,472,417 325
SINDU 399 12.00
3.10%
 
 395 419 390 69,586 28,200,788 387
BHPL 499 15.00
3.10%
 
 475 504 475 10,666 5,248,991 484
SJCL 270 1.00
0.37%
 
 265 275 264 22,597 6,041,892 269
BNHC 456 10.00
2.24%
 
 446 464 441 5,908 2,685,591 446
SJLIC 420 2.00
0.48%
 
 418 426 416 41,915 17,595,722 418
BNL 15,240 -927.00
-5.73%
 
 15,845 15,845 15,240 61 945,605 16,167
SKBBL 801 1.70
0.21%
 
 794 810 794 17,603 14,106,272 799
BNT 13,500 956.00
7.62%
 
 12,302 13,798 12,302 633 8,467,461 12,544
SLBBL 667 8.00
1.21%
 
 651 674 646 9,909 6,587,892 659
BOKD86 1,000 0.00
0.00%
 
 1,000 1,000 1,000 25 25,000 1,000
SLCF 8 -0.05
-0.62%
 
 8 8 8 15,850 126,069 8
BPCL 297 0.80
0.27%
 
 296 298 294 7,849 2,331,875 296
SMATA 730 16.00
2.24%
 
 716 755 716 6,774 4,984,899 714
C30MF 8 -0.12
-1.40%
 
 9 9 8 300 2,549 9
SMB 1,410 10.00
0.71%
 
 1,425 1,425 1,388 1,870 2,618,883 1,400