NEPSE.TODAY is a portfolio management system for Nepal stock exchange (#NEPSE) and is available for FREE.

Features

Manage portfolio for you and your family members.

Know the current worth current of your stocks.

Consolidated summary of net worth for you and your family in a single dashboard.

Import portfolio from Spreadsheet (or MeroShare account).

Export your portfolio in a Spreadsheet

Manage your purchases and sales history.

Find stock prices, commission and various taxes for purchases and sales.

This website is a work in progress. If you have any issues or feedbacks you can reach us via filling the feedback form.
Register     Login

Stock Price

Stock price

2024-11-19 15:09:06 (1 day ago)
Symbol Last Price (LTP) Change % Change Open price High price Low Price Total quantity Total value Previous price
NBBD2085 1,180 10.00
0.85%
 
 1,180 1,180 1,180 45 53,100 1,170
NBF2 10 -0.07
-0.70%
 
 10 10 10 167,487 1,664,261 10
NBF3 9 -0.11
-1.16%
 
 10 10 9 244,976 2,341,700 10
NBL 283 -5.50
-1.91%
 
 290 290 282 71,810 20,449,059 289
NBLD85 1,013 -16.00
-1.55%
 
 1,013 1,013 1,013 100 101,300 1,029
NBLD87 1,035 -5.00
-0.48%
 
 1,031 1,035 1,031 234 241,390 1,040
NESDO 2,349 -80.90
-3.33%
 
 2,386 2,418 2,331 5,199 12,327,960 2,430
NFS 1,468 8.10
0.55%
 
 1,489 1,489 1,402 108,584 157,237,551 1,460
NGPL 518 -52.80
-9.25%
 
 560 560 514 888,319 466,899,806 571
NHDL 650 -10.00
-1.52%
 
 647 660 640 33,702 21,917,596 660
NHPC 228 -6.10
-2.61%
 
 234 234 226 216,065 49,544,649 234
NIBD84 1,020 -5.00
-0.49%
 
 1,020 1,020 1,020 25 25,500 1,025
NIBLGF 9 -0.13
-1.43%
 
 9 9 9 900 8,094 9
NIBLSTF 9 0.25
2.86%
 
 9 9 9 11,700 104,189 9
NIBSF2 9 -0.01
-0.11%
 
 9 9 9 39,003 345,811 9
NICA 431 -9.10
-2.07%
 
 442 442 429 230,820 99,858,868 440
NICAD8182 1,050 11.20
1.08%
 
 1,050 1,050 1,050 25 26,250 1,039
NICAD8283 1,239 24.30
2.00%
 
 1,215 1,239 1,215 233 286,677 1,215
NICBF 10 0.02
0.20%
 
 10 10 10 343,116 3,471,072 10
NICD88 1,032 -21.00
-1.99%
 
 1,032 1,032 1,032 30 30,960 1,053
NICFC 10 -0.10
-1.03%
 
 10 10 10 1,500 14,362 10
NICGF 11 0.03
0.28%
 
 11 11 11 4,900 53,107 11
NICGF2 9 -0.18
-1.90%
 
 9 9 9 2,100 19,467 9
NICL 985 -19.20
-1.91%
 
 1,000 1,003 980 36,132 35,807,443 1,004
NICLBSL 733 -24.30
-3.21%
 
 750 766 732 7,355 5,478,298 757
NICSF 10 0.19
1.90%
 
 10 10 10 37,040 371,520 10
NIFRA 274 -5.10
-1.83%
 
 273 282 273 243,373 67,081,480 279
NIL 927 -13.20
-1.40%
 
 940 942 925 11,114 10,357,406 940
NIMB 233 -3.10
-1.31%
 
 237 238 232 130,390 30,565,082 236
NIMBD90 1,122 -34.60
-2.99%
 
 1,134 1,134 1,122 125 141,450 1,157
NIMBPO 170 -5.70
-3.24%
 
 175 175 170 13,972 2,394,008 176
NLG 906 2.50
0.28%
 
 915 915 897 59,595 53,730,782 903
NLIC 840 -21.00
-2.44%
 
 856 870 840 62,520 53,185,072 861
NLICL 621 -9.40
-1.49%
 
 622 632 617 16,549 10,269,249 630
NLO 242 0.00
0.00%
 
 242 242 242 36 8,687 242
NMB 259 -4.50
-1.71%
 
 267 267 259 98,669 25,925,260 263
NMB50 11 0.24
2.29%
 
 11 11 11 137,900 1,459,914 11
NMBMF 755 -9.70
-1.27%
 
 770 811 755 14,326 11,030,519 765
NMFBS 1,542 -8.00
-0.52%
 
 1,580 1,580 1,541 12,450 19,356,532 1,550
NMLBBL 745 -20.00
-2.61%
 
 765 765 740 33,029 24,692,972 765
NRIC 799 -17.00
-2.08%
 
 811 816 796 39,991 32,084,374 816
NRM 500 -8.00
-1.57%
 
 514 518 478 100,691 49,487,545 508
NRN 912 -20.70
-2.22%
 
 930 942 908 76,197 70,071,037 933
NSIF2 11 0.00
0.00%
 
 11 11 11 33,250 355,923 11
NTC 976 -9.00
-0.91%
 
 1,005 1,005 975 27,869 27,301,335 985
NUBL 740 5.00
0.68%
 
 725 752 715 148,557 107,836,145 735
NWCL 1,039 -75.10
-6.74%
 
 1,100 1,102 1,039 16,143 17,355,168 1,114
NYADI 337 -15.30
-4.34%
 
 346 350 330 35,939 12,128,291 352
OHL 948 -30.00
-3.07%
 
 965 967 948 7,282 6,977,823 978
PBD84 1,080 -6.70
-0.62%
 
 1,080 1,080 1,080 25 27,008 1,087
PBD88 1,122 2.00
0.18%
 
 1,100 1,122 1,100 75 83,600 1,120
PBLD84 1,082 -19.80
-1.80%
 
 1,082 1,082 1,082 25 27,055 1,102
PCBL 275 -8.90
-3.13%
 
 282 283 275 127,272 35,357,042 284
PCBLP 104 0.00
0.00%
 
 104 104 104 32,529 3,370,004 104
PFL 773 30.00
4.04%
 
 745 795 745 322,179 249,274,172 743
PHCL 590 -42.00
-6.65%
 
 620 623 580 402,032 239,482,270 632
PMHPL 281 -10.10
-3.47%
 
 290 293 281 25,866 7,425,723 291
PMLI 562 -8.00
-1.40%
 
 560 579 560 10,027 5,688,686 570
PPCL 276 -4.00
-1.43%
 
 284 284 271 25,198 6,931,063 280
PRIN 975 -33.10
-3.28%
 
 1,002 1,002 975 19,726 19,451,712 1,008
PROFL 710 -14.50
-2.00%
 
 724 745 709 106,418 76,840,932 724
PRSF 10 0.06
0.59%
 
 10 10 10 6,300 64,385 10
PRVU 240 -3.70
-1.52%
 
 244 248 240 143,285 34,761,209 244
PSF 10 0.06
0.58%
 
 10 10 10 209,475 2,151,467 10
RADHI 393 -9.00
-2.24%
 
 408 408 391 72,453 28,699,840 402
RAWA 826 -2.80
-0.34%
 
 813 883 813 47,874 40,196,853 829
RBBD83 1,043 17.00
1.66%
 
 1,030 1,043 1,030 180 186,950 1,026
RBCL 16,855 -217.00
-1.27%
 
 17,390 17,399 16,853 654 11,124,500 17,072
RBCLPO 12,200 -100.00
-0.81%
 
 12,300 12,300 12,200 370 4,531,113 12,300
RFPL 772 -35.00
-4.34%
 
 791 815 748 74,749 58,840,712 807
RHGCL 457 -23.00
-4.79%
 
 471 471 453 36,922 17,038,242 480
RHPL 422 -14.60
-3.34%
 
 445 445 420 187,587 81,199,502 437
RIDI 245 -7.00
-2.78%
 
 257 257 243 193,194 47,872,720 252
RLFL 694 -6.00
-0.86%
 
 714 722 692 132,723 93,498,403 700
RMF1 9 -0.02
-0.21%
 
 9 10 9 10,380 96,934 9
RMF2 10 0.00
0.00%
 
 10 10 10 1,800 17,298 10
RNLI 523 -14.10
-2.63%
 
 547 547 520 58,069 30,663,073 537
RSDC 754 -14.00
-1.82%
 
 783 783 750 21,678 16,386,526 768
RURU 745 -19.00
-2.49%
 
 749 760 736 21,322 15,944,640 764
SADBL 444 -12.00
-2.63%
 
 461 467 443 111,237 50,666,979 456
SAEF 11 0.01
0.09%
 
 11 11 11 475,261 5,381,945 11
SAGF 10 -0.01
-0.10%
 
 9 10 9 1,200 11,414 10
SAHAS 530 -19.80
-3.60%
 
 555 555 530 225,034 121,396,415 550
SALICO 748 -12.80
-1.68%
 
 761 761 743 16,732 12,569,309 761
SAMAJ 3,498 -188.00
-5.10%
 
 3,626 3,650 3,498 2,281 8,185,080 3,686
SANIMA 319 -3.70
-1.15%
 
 323 323 318 117,540 37,584,539 323
SAPDBL 772 -2.80
-0.36%
 
 785 807 765 187,974 148,349,124 775
SARBTM 756 -22.00
-2.83%
 
 778 785 755 46,280 35,371,547 778
SBCF 10 0.17
1.80%
 
 9 10 9 54,485 519,504 9
SBI 465 -2.70
-0.58%
 
 466 475 465 60,868 28,450,840 468
SBID83 1,117 -3.00
-0.27%
 
 1,105 1,117 1,105 150 167,225 1,120
SBL 327 -8.00
-2.39%
 
 333 335 327 62,168 20,565,119 335
SBLD2082 1,072 -13.90
-1.28%
 
 1,072 1,072 1,072 25 26,800 1,086
SBLD83 1,089 9.00
0.83%
 
 1,089 1,089 1,089 25 27,225 1,080
SCB 754 7.60
1.02%
 
 750 755 748 115,641 86,903,190 746
SEF 10 -0.09
-0.91%
 
 10 10 10 124,208 1,217,072 10
SFCL 800 -74.80
-8.55%
 
 858 877 799 348,475 290,862,062 875
SFEF 9 -0.13
-1.36%
 
 9 10 9 139,700 1,340,975 10
SFMF 10 -0.24
-2.26%
 
 11 11 10 19,000 201,990 11
SGHC 440 -24.50
-5.27%
 
 471 471 438 68,417 30,918,060 465
SGIC 702 -18.00
-2.50%
 
 730 732 699 90,328 64,013,922 720
SHEL 267 -6.00
-2.20%
 
 278 278 267 869,587 237,535,475 273
SHINE 474 -10.90
-2.25%
 
 490 490 473 57,097 27,271,939 485
SHIVM 591 -12.00
-1.99%
 
 615 615 590 113,313 67,466,109 603
SHL 563 -12.10
-2.10%
 
 579 579 554 105,407 59,725,829 575
SHLB 2,588 34.90
1.37%
 
 2,506 2,635 2,506 12,112 31,035,691 2,553
SHPC 545 -16.00
-2.85%
 
 562 568 544 154,630 85,751,967 561
ACLBSL 1,127 -27.00
-2.34%
 
 1,175 1,177 1,127 6,871 7,885,800 1,154
SICL 860 -3.00
-0.35%
 
 865 868 855 18,397 15,792,830 863
ADBL 359 -3.90
-1.07%
 
 360 365 359 65,017 23,467,312 363
SIFC 676 -14.00
-2.03%
 
 690 706 672 58,473 40,283,890 690
ADBLD83 1,140 -20.00
-1.72%
 
 1,140 1,140 1,140 125 142,500 1,160
SIGS2 10 0.02
0.21%
 
 10 10 10 147,180 1,429,719 10
AHL 690 -38.00
-5.22%
 
 730 730 687 11,966 8,437,614 728
SIGS3 10 0.10
1.02%
 
 10 10 10 11,600 114,828 10
AHPC 284 -7.60
-2.60%
 
 292 293 283 232,118 66,463,114 292
SIKLES 768 -35.00
-4.36%
 
 800 800 757 19,912 15,477,007 803
AKJCL 212 -3.30
-1.54%
 
 218 218 211 365,848 78,129,540 215
SINDU 784 -20.90
-2.60%
 
 810 831 770 65,964 53,184,746 805
AKPL 265 -9.80
-3.56%
 
 275 275 265 253,965 68,356,083 275
SJCL 356 -13.50
-3.65%
 
 370 374 354 49,287 17,809,144 370
ALBSL 894 -31.00
-3.35%
 
 925 926 890 10,929 9,905,334 925
SJLIC 481 -11.00
-2.24%
 
 483 497 478 55,215 26,718,698 492
ALICL 750 -9.00
-1.19%
 
 751 765 746 49,662 37,321,318 759
SKBBL 960 -5.00
-0.52%
 
 984 984 950 28,646 27,532,179 965
ANLB 5,226 475.00
10.00%
 
 4,750 5,226 4,750 9,059 45,662,945 4,751
SLBBL 961 -21.70
-2.21%
 
 982 988 960 21,336 20,757,874 982
API 296 -6.70
-2.21%
 
 309 309 295 300,482 89,959,871 303
SLBSL 1,501 -88.00
-5.54%
 
 1,557 1,600 1,441 6,370 9,864,150 1,589
AVYAN 1,035 -40.00
-3.72%
 
 1,060 1,075 1,015 9,589 10,045,738 1,075
SLCF 10 -0.41
-4.06%
 
 10 10 10 7,750 75,076 10
BARUN 423 -13.00
-2.98%
 
 442 445 416 154,821 66,408,077 436
SMATA 935 -8.50
-0.90%
 
 944 966 931 12,215 11,593,036 944
BBC 4,270 -195.00
-4.37%
 
 4,465 4,465 4,270 940 4,068,405 4,465
SMB 2,477 2.00
0.08%
 
 2,500 2,600 2,410 16,680 41,628,258 2,475
BEDC 545 -31.00
-5.38%
 
 565 573 538 73,746 40,662,447 576
SMFBS 2,020 -24.90
-1.22%
 
 2,086 2,174 1,965 38,505 78,654,310 2,045
BFC 724 -10.80
-1.47%
 
 721 747 721 172,862 126,971,722 735
SMH 1,130 -40.00
-3.42%
 
 1,193 1,193 1,128 6,365 7,387,187 1,170
BGWT 1,038 -30.00
-2.81%
 
 1,069 1,084 1,022 18,108 19,217,873 1,068
SMHL 830 -45.00
-5.14%
 
 875 875 824 69,236 59,031,917 875
BHDC 640 -39.90
-5.87%
 
 667 679 636 8,577 5,580,141 680
SMJC 555 -29.10
-4.98%
 
 580 583 555 83,206 47,191,369 584
BHL 386 -12.40
-3.11%
 
 395 400 385 27,507 10,746,819 399
SMPDA 957 -31.00
-3.14%
 
 1,000 1,000 946 13,609 13,092,780 988
BHPL 780 -20.00
-2.50%
 
 800 816 770 21,943 17,338,581 800
SNLI 625 -15.00
-2.34%
 
 640 650 625 89,338 56,994,194 640
BNHC 518 -27.90
-5.11%
 
 546 546 517 53,958 28,398,717 546
SONA 475 -11.00
-2.26%
 
 483 490 474 80,935 38,739,499 486
BNL 16,662 -338.00
-1.99%
 
 16,800 16,800 16,662 21 351,282 17,000
SPC 550 -31.80
-5.46%
 
 586 591 550 107,374 60,794,993 582
BNT 14,301 -152.20
-1.05%
 
 14,205 14,489 14,205 384 5,498,455 14,453
SPDL 316 -13.00
-3.95%
 
 330 330 314 134,758 43,217,653 329
BPCL 446 -8.90
-1.95%
 
 460 460 446 20,297 9,165,104 455
SPHL 809 13.00
1.63%
 
 811 843 796 22,309 18,094,895 796
C30MF 10 -0.01
-0.10%
 
 9 10 9 17,086 161,814 10
SPIL 850 -30.00
-3.41%
 
 863 875 850 25,436 21,949,485 880
CBBL 971 -12.10
-1.23%
 
 983 985 968 15,481 15,150,265 983
SPL 965 2.00
0.21%
 
 944 1,004 944 20,264 19,657,657 963
CFCL 690 -21.00
-2.95%
 
 710 719 687 97,438 68,192,671 711
SRBLD83 1,122 40.90
3.78%
 
 1,082 1,122 1,082 480 528,980 1,081
CGH 979 -32.00
-3.17%
 
 1,020 1,039 972 119,975 119,402,343 1,011
SRLI 448 -9.90
-2.16%
 
 457 465 446 50,913 22,988,536 458
CHCL 580 -15.00
-2.52%
 
 595 597 578 61,712 35,993,329 595
SSHL 232 -5.10
-2.15%
 
 241 241 231 140,173 32,780,684 237
CHDC 1,618 -29.10
-1.77%
 
 1,640 1,659 1,613 40,889 66,805,335 1,647
STC 5,735 -114.90
-1.96%
 
 5,899 5,899 5,735 1,807 10,449,667 5,850
CHL 389 -12.10
-3.02%
 
 396 400 379 25,996 10,056,795 401
SWBBL 913 -26.00
-2.77%
 
 939 939 913 19,807 18,212,498 939
CIT 2,183 -27.50
-1.24%
 
 2,243 2,244 2,180 21,714 47,640,547 2,210
SWMF 830 -22.00
-2.58%
 
 869 869 830 5,303 4,471,009 852
CITY 895 -52.00
-5.49%
 
 930 940 895 38,900 35,579,914 947
TAMOR 518 -6.20
-1.18%
 
 525 534 507 69,665 36,080,725 524
CKHL 679 -21.50
-3.07%
 
 701 712 679 14,882 10,335,797 700
TPC 542 -12.50
-2.25%
 
 555 565 542 89,171 49,205,829 555
CLI 681 -13.00
-1.87%
 
 695 699 680 77,316 52,999,842 694
TRH 1,137 -47.00
-3.97%
 
 1,180 1,201 1,135 10,144 11,827,349 1,184
CMF1 11 0.00
0.00%
 
 10 11 10 64,500 681,366 11
TSHL 845 -32.00
-3.65%
 
 890 890 845 13,220 11,502,996 877
CMF2 10 -0.16
-1.65%
 
 10 10 10 10,910 103,913 10
TVCL 510 -12.00
-2.30%
 
 530 531 491 42,944 21,952,510 522
CORBL 1,110 -50.00
-4.31%
 
 1,138 1,155 1,055 11,834 13,280,700 1,160
UAIL 668 -18.00
-2.62%
 
 680 681 666 27,247 18,261,825 686
CYCL 1,774 -46.00
-2.53%
 
 1,856 1,893 1,671 24,087 41,972,680 1,820
UHEWA 635 -9.90
-1.54%
 
 657 676 628 110,907 72,712,028 645
CZBIL 232 -3.00
-1.28%
 
 233 236 231 48,879 11,379,592 235
ULBSL 3,081 81.00
2.70%
 
 3,000 3,100 3,000 4,584 13,921,685 3,000
DDBL 923 -8.20
-0.88%
 
 932 940 916 8,944 8,274,838 931
ULHC 450 -13.80
-2.97%
 
 456 478 449 60,968 28,071,336 464
DHPL 266 -10.00
-3.62%
 
 280 280 265 37,402 10,111,398 276
UMHL 331 -13.00
-3.78%
 
 340 345 330 98,820 33,194,075 344
DLBS 1,599 -138.00
-7.94%
 
 1,745 1,758 1,568 7,622 12,679,472 1,737
UMRH 519 -17.50
-3.26%
 
 543 546 515 123,742 65,237,838 537
DOLTI 580 -26.00
-4.29%
 
 618 618 580 23,197 13,745,122 606
UNHPL 283 -11.50
-3.91%
 
 295 298 283 45,407 13,066,793 294
DORDI 485 -27.90
-5.44%
 
 503 514 485 39,797 19,731,272 513
UNL 47,175 574.90
1.23%
 
 47,200 47,200 47,175 30 1,415,749 46,600
EBL 605 -3.00
-0.49%
 
 605 619 600 29,344 17,704,964 608
UNLB 3,160 161.00
5.37%
 
 2,939 3,160 2,760 15,145 43,780,613 2,999
EBLD85 1,122 -0.50
-0.04%
 
 1,100 1,122 1,100 135 150,869 1,122
UPCL 283 -9.10
-3.12%
 
 293 294 282 94,134 27,123,609 292
EBLD86 1,035 7.00
0.68%
 
 1,035 1,035 1,035 50 51,750 1,028
UPPER 216 -2.10
-0.96%
 
 217 222 216 197,248 42,891,339 219
EDBL 644 -15.70
-2.38%
 
 673 673 643 44,677 29,093,284 660
USHEC 595 -27.30
-4.39%
 
 634 634 580 24,592 14,626,397 622
EHPL 760 -14.00
-1.81%
 
 789 789 742 13,949 10,598,909 774
USHL 780 -10.00
-1.27%
 
 800 800 763 10,895 8,553,078 790
ENL 1,186 -37.90
-3.10%
 
 1,224 1,242 1,170 6,012 7,209,127 1,224
USLB 1,680 -94.30
-5.31%
 
 1,800 1,800 1,680 14,479 25,349,252 1,774
FMDBL 803 -32.90
-3.94%
 
 853 853 803 28,320 23,068,776 836
VLBS 920 -19.10
-2.03%
 
 943 943 910 6,070 5,623,857 939
FOWAD 1,513 -7.10
-0.47%
 
 1,548 1,550 1,500 7,133 10,786,277 1,520
VLUCL 646 -16.10
-2.43%
 
 651 660 639 71,640 46,379,729 662
GBBL 450 -7.50
-1.64%
 
 460 460 450 62,943 28,653,719 458
WNLB 2,550 -70.00
-2.67%
 
 2,570 2,622 2,535 3,475 8,924,999 2,620
GBILD86/87 1,031 3.10
0.30%
 
 1,035 1,035 1,031 125 129,253 1,028
GBIME 256 -1.20
-0.47%
 
 256 258 255 212,652 54,425,882 257
GBIMEP 100 0.00
0.00%
 
 100 100 100 29,277 2,927,700 100
GBLBS 836 -41.00
-4.68%
 
 890 895 835 32,945 28,593,487 877
GCIL 485 -11.00
-2.22%
 
 496 497 483 59,304 28,936,406 496
GFCL 985 -18.00
-1.79%
 
 1,020 1,021 980 80,736 80,694,412 1,003
GHL 224 -6.10
-2.65%
 
 227 233 223 174,237 39,480,563 230
GIBF1 10 0.18
1.84%
 
 10 10 10 5,150 51,146 10
GILB 1,333 -37.00
-2.70%
 
 1,354 1,377 1,333 5,375 7,287,143 1,370
GLBSL 2,913 160.80
5.84%
 
 2,697 2,913 2,477 35,768 91,366,849 2,752
GLH 257 -11.60
-4.32%
 
 274 274 253 264,713 68,430,966 269
GMFBS 1,760 -123.10
-6.54%
 
 1,881 1,898 1,760 12,139 21,898,996 1,883
GMFIL 679 -12.00
-1.74%
 
 689 703 675 81,054 55,512,643 691
GRDBL 893 -7.00
-0.78%
 
 882 965 866 24,561 21,990,548 900
GUFL 770 -27.00
-3.39%
 
 797 812 768 62,456 49,577,704 797
GVL 562 -22.00
-3.77%
 
 580 589 552 22,738 12,976,852 584
GWFD83 1,280 5.00
0.39%
 
 1,280 1,280 1,280 50 64,000 1,275
H8020 10 0.05
0.50%
 
 10 10 10 82,750 837,671 10
HATHY 1,422 -48.00
-3.27%
 
 1,473 1,479 1,422 36,148 52,402,720 1,470
HBL 260 0.90
0.35%
 
 260 263 256 109,169 28,250,088 259
HDHPC 213 -3.70
-1.71%
 
 216 220 212 204,463 43,997,354 217
HDL 1,330 -27.00
-1.99%
 
 1,357 1,360 1,326 38,695 51,807,041 1,357
HEI 673 -7.00
-1.03%
 
 680 690 669 28,952 19,512,742 680
HEIP 472 0.30
0.06%
 
 472 481 445 36,615 17,173,650 472
HHL 472 -18.00
-3.67%
 
 491 495 467 56,273 27,025,004 490
HIDCL 270 -7.00
-2.53%
 
 282 282 267 226,502 61,495,000 277
HIDCLP 178 -4.50
-2.47%
 
 184 184 178 759,880 136,722,533 182
HLBSL 1,035 -15.00
-1.43%
 
 1,064 1,080 1,031 25,870 27,466,789 1,050
HLI 483 -11.90
-2.40%
 
 491 500 483 90,287 44,215,602 495
HPPL 394 -13.00
-3.19%
 
 415 415 386 193,331 77,918,629 407
HRL 866 -14.00
-1.59%
 
 875 884 865 169,232 147,541,999 880
HURJA 243 8.00
3.40%
 
 239 247 231 874,253 209,600,278 235
ICFC 766 -25.00
-3.16%
 
 792 800 765 117,948 91,943,552 791
ICFCD83 1,300 25.00
1.96%
 
 1,299 1,300 1,299 270 350,910 1,275
IGI 622 -17.00
-2.66%
 
 639 644 620 37,258 23,363,897 639
IHL 570 -9.00
-1.55%
 
 579 594 565 43,078 24,874,436 579
ILBS 1,090 37.00
3.51%
 
 1,045 1,145 1,035 33,534 36,675,063 1,053
ILI 499 -7.20
-1.42%
 
 513 513 497 54,548 27,376,469 506
JBBL 376 -13.00
-3.34%
 
 389 393 375 139,937 53,792,081 389
JBLB 1,640 -41.00
-2.44%
 
 1,680 1,690 1,640 7,344 12,210,839 1,681
JFL 975 -87.10
-8.20%
 
 1,041 1,041 956 205,179 198,415,478 1,062
JOSHI 329 -14.60
-4.24%
 
 351 351 328 65,887 21,993,815 344
JSLBB 1,723 -31.30
-1.78%
 
 1,719 1,818 1,685 20,957 36,428,081 1,754
KBL 227 -2.00
-0.87%
 
 233 233 225 280,015 63,514,736 229
KBLD90 1,076 -12.50
-1.15%
 
 1,076 1,076 1,076 23 24,737 1,088
KBSH 2,515 -95.00
-3.64%
 
 2,625 2,626 2,510 3,029 7,698,414 2,610
KDBY 10 -0.14
-1.44%
 
 10 10 10 4,450 42,690 10
KDL 1,101 -49.30
-4.29%
 
 1,150 1,153 1,100 14,240 15,823,625 1,150
KEF 9 0.00
0.00%
 
 9 9 9 54,120 500,066 9
KKHC 294 -6.00
-2.00%
 
 306 306 294 52,932 15,817,946 300
KMCDB 1,140 -29.00
-2.48%
 
 1,189 1,200 1,133 18,331 21,123,520 1,169
KPCL 523 -25.00
-4.56%
 
 555 555 522 16,823 8,887,280 548
KRBL 713 -26.10
-3.53%
 
 724 750 710 70,113 50,914,733 739
KSBBL 467 -13.10
-2.73%
 
 478 478 465 46,906 21,982,672 480
KSY 9 -0.32
-3.39%
 
 9 10 9 6,400 59,746 9
LBBL 502 -12.80
-2.49%
 
 523 535 502 55,656 28,321,429 515
LEC 230 -3.00
-1.29%
 
 233 235 227 90,872 20,871,368 233
LICN 1,202 -18.00
-1.48%
 
 1,240 1,244 1,202 14,734 17,845,412 1,220
LLBS 1,135 -45.30
-3.84%
 
 1,160 1,194 1,090 12,675 14,339,990 1,180
LSL 258 -7.10
-2.68%
 
 268 268 255 163,276 42,247,457 265
LUK 10 0.01
0.10%
 
 10 10 10 126,680 1,266,890 10
LVF2 9 -0.17
-1.79%
 
 9 9 9 1,600 14,890 9
MAKAR 672 -18.10
-2.62%
 
 690 690 665 74,991 50,325,312 690
MANDU 1,025 -3.00
-0.29%
 
 1,049 1,090 1,006 40,105 41,679,606 1,028
MATRI 1,400 -10.00
-0.71%
 
 1,410 1,430 1,392 3,938 5,535,162 1,410
MBJC 358 -7.20
-1.97%
 
 373 373 357 112,842 41,021,895 365
MBL 268 -8.00
-2.90%
 
 271 274 264 156,653 41,967,127 276
MCHL 640 -2.20
-0.34%
 
 654 654 599 69,280 43,235,712 642
MDB 670 -18.00
-2.62%
 
 692 692 662 97,828 65,872,053 688
MEHL 444 -24.00
-5.13%
 
 468 470 438 83,829 37,904,486 468
MEL 310 -12.00
-3.73%
 
 320 320 308 60,123 18,855,003 322
MEN 708 -13.00
-1.80%
 
 734 734 705 64,086 45,749,401 721
MERO 788 -13.00
-1.62%
 
 814 814 775 11,433 9,035,108 801
MFIL 777 -32.00
-3.96%
 
 819 819 772 78,125 61,734,767 809
MHCL 435 -32.00
-6.85%
 
 476 476 433 43,763 19,538,670 467
MHL 768 -19.00
-2.41%
 
 780 832 764 7,026 5,506,986 787
MHNL 279 -15.10
-5.14%
 
 290 295 273 29,972 8,432,807 294
MKCL 1,622 -63.00
-3.74%
 
 1,665 1,694 1,621 18,145 29,862,981 1,685
MKHC 406 -23.00
-5.36%
 
 422 432 400 36,575 15,175,083 429
MKHL 557 -40.90
-6.84%
 
 588 600 557 27,636 16,047,465 598
MKJC 520 -29.00
-5.28%
 
 550 554 513 83,442 44,490,037 549
MLBBL 1,775 5.30
0.30%
 
 1,795 1,804 1,725 6,932 12,154,102 1,770
MLBL 413 -16.00
-3.73%
 
 425 427 413 60,731 25,380,235 429
MLBS 2,288 83.00
3.76%
 
 2,247 2,426 2,205 27,799 64,803,897 2,205
MLBSL 2,191 -59.00
-2.62%
 
 2,295 2,295 2,171 4,151 9,182,439 2,250
MMF1 9 0.00
0.00%
 
 9 9 9 30,700 277,646 9
MMKJL 632 -15.90
-2.45%
 
 650 653 631 92,067 58,985,172 648
MNBBL 403 -7.00
-1.71%
 
 410 410 401 60,212 24,354,618 410
MPFL 795 -12.00
-1.49%
 
 823 830 790 101,759 82,205,543 807
MSHL 990 -35.00
-3.41%
 
 1,025 1,087 986 13,350 13,445,337 1,025
MSLB 1,757 -66.00
-3.62%
 
 1,788 1,825 1,701 7,259 12,728,580 1,823
NABBC 1,106 75.00
7.27%
 
 1,031 1,106 959 82,070 85,055,980 1,031
NABIL 560 -2.30
-0.41%
 
 560 568 557 84,892 47,657,770 562
NADEP 1,000 -15.00
-1.48%
 
 1,030 1,035 975 10,076 10,105,232 1,015