NEPSE.TODAY is a portfolio management system for Nepal stock exchange (#NEPSE) and is available for FREE.

Features

Manage portfolio for you and your family members.

Know the current worth current of your stocks.

Consolidated summary of net worth for you and your family in a single dashboard.

Import portfolio from Spreadsheet (or MeroShare account).

Export your portfolio in a Spreadsheet

Manage your purchases and sales history.

Find stock prices, commission and various taxes for purchases and sales.

This website is a work in progress. If you have any issues or feedbacks you can reach us via filling the feedback form.
Register     Login

Stock Price

Stock price

2024-05-15 17:59:49 (4 days ago)
Symbol Last Price (LTP) Change % Change Open price High price Low Price Total quantity Total value Previous price
HEIP 346 -24.00
-6.49%
 
 363 369 346 16,514 5,828,668 370
HHL 349 -4.10
-1.16%
 
 350 367 346 22,953 8,159,295 353
HIDCL 165 -0.60
-0.36%
 
 169 170 164 44,942 7,537,760 166
HIDCLP 99 -1.10
-1.10%
 
 100 100 99 9,254 918,268 100
HLBSL 964 15.00
1.58%
 
 951 978 932 30,394 29,059,621 949
HLI 395 -1.90
-0.48%
 
 400 402 395 104,809 41,885,270 397
HPPL 261 -1.90
-0.72%
 
 268 268 254 18,635 4,848,648 263
HRL 563 -7.00
-1.23%
 
 576 580 563 73,511 41,967,662 570
HURJA 286 -4.00
-1.38%
 
 291 293 285 25,375 7,325,997 290
ICFC 513 -4.80
-0.93%
 
 518 525 513 27,404 14,208,590 518
ICFCD83 1,230 17.00
1.40%
 
 1,215 1,230 1,215 194 236,270 1,213
IGI 535 -3.70
-0.69%
 
 536 549 535 37,588 20,365,812 539
IHL 393 1.10
0.28%
 
 393 400 380 34,477 13,600,862 392
ILBS 1,340 -25.00
-1.83%
 
 1,360 1,383 1,339 13,063 17,660,727 1,365
ILI 541 -6.10
-1.12%
 
 550 554 539 34,487 18,835,759 547
JALPA 1,443 41.70
2.98%
 
 1,420 1,497 1,420 7,508 10,996,872 1,401
JBBD87 1,004 -15.00
-1.47%
 
 1,004 1,004 1,004 25 25,100 1,019
JBBL 298 -1.00
-0.33%
 
 299 306 296 70,669 21,176,604 299
JBLB 1,380 0.00
0.00%
 
 1,380 1,445 1,375 17,479 24,690,773 1,380
JFL 516 3.30
0.64%
 
 513 526 503 50,573 26,054,326 513
JOSHI 310 -9.90
-3.09%
 
 325 326 310 59,539 18,900,801 320
JSLBB 1,370 22.70
1.68%
 
 1,374 1,461 1,347 6,560 9,139,723 1,347
KBL 139 -1.00
-0.71%
 
 142 142 137 142,190 19,793,585 140
KBLD86 1,077 -0.70
-0.06%
 
 1,077 1,077 1,077 25 26,925 1,078
KBSH 1,075 25.00
2.38%
 
 1,069 1,110 1,055 1,167 1,250,796 1,050
KDBY 9 -0.21
-2.39%
 
 9 9 9 3,100 26,534 9
KDL 800 -24.90
-3.02%
 
 810 831 800 9,141 7,412,463 825
KEF 8 -0.10
-1.22%
 
 8 8 8 33,825 278,588 8
KKHC 223 -3.30
-1.46%
 
 231 231 222 12,399 2,785,299 226
KLBSL 943 23.00
2.50%
 
 930 957 922 7,449 7,004,104 920
KMCDB 935 -25.00
-2.60%
 
 960 970 917 11,312 10,538,022 960
KPCL 405 -3.20
-0.78%
 
 415 415 405 4,441 1,835,896 408
KRBL 435 -13.90
-3.10%
 
 458 458 435 18,514 8,153,048 449
KSBBL 378 0.60
0.16%
 
 384 388 375 105,335 40,200,364 377
KSBBLD87 1,007 -12.90
-1.26%
 
 1,015 1,015 1,007 150 152,053 1,020
KSY 8 -0.03
-0.37%
 
 8 8 8 3,762 30,848 8
LBBL 376 -4.60
-1.21%
 
 389 389 375 11,654 4,408,579 381
LBBLD89 1,115 2.10
0.19%
 
 1,115 1,115 1,115 25 27,875 1,113
LBLD86 1,045 19.90
1.94%
 
 1,045 1,045 1,045 25 26,125 1,025
LEC 183 -3.00
-1.61%
 
 190 190 183 35,482 6,570,848 186
LICN 1,313 13.90
1.07%
 
 1,299 1,335 1,295 4,047 5,278,499 1,299
LLBS 1,072 -34.90
-3.15%
 
 1,106 1,128 1,070 17,065 18,731,214 1,107
LSL 154 -2.90
-1.85%
 
 158 158 152 63,913 9,878,806 157
LVF2 8 0.00
0.00%
 
 8 8 8 2,000 15,980 8
MAKAR 374 -6.80
-1.79%
 
 375 387 368 10,522 3,952,400 381
MANDU 1,025 58.30
6.03%
 
 948 1,045 900 41,435 39,054,168 967
MBJC 295 3.90
1.34%
 
 286 297 286 7,879 2,295,925 291
MBL 168 -2.90
-1.70%
 
 171 173 166 27,434 4,672,473 171
MCHL 373 -6.00
-1.58%
 
 372 385 372 19,924 7,523,645 379
MDB 475 0.10
0.02%
 
 475 480 471 48,856 23,232,730 475
MEHL 308 -3.00
-0.96%
 
 305 318 305 17,414 5,418,251 311
MEL 229 -6.00
-2.55%
 
 231 237 228 46,699 10,823,064 235
MEN 545 -1.90
-0.35%
 
 557 557 540 40,897 22,444,847 547
MERO 693 0.00
0.00%
 
 705 715 687 35,155 24,604,455 693
MFIL 508 3.00
0.59%
 
 515 515 505 29,758 15,123,952 505
MHCL 389 0.00
0.00%
 
 395 409 388 53,372 21,224,243 389
MHL 400 -9.00
-2.20%
 
 409 414 393 3,704 1,507,770 409
MHNL 230 -7.00
-2.95%
 
 241 241 229 10,313 2,392,497 237
MKCL 865 10.00
1.17%
 
 870 872 854 7,183 6,201,542 855
MKHC 309 -6.50
-2.06%
 
 322 323 305 32,376 10,164,556 316
MKHL 414 -11.00
-2.59%
 
 425 433 411 8,906 3,733,103 425
MKJC 445 -4.00
-0.89%
 
 449 453 437 1,975 878,368 449
MKLB 1,100 33.90
3.18%
 
 1,087 1,172 1,080 5,354 5,948,051 1,066
MLBBL 1,290 -9.90
-0.76%
 
 1,300 1,336 1,271 10,139 13,159,553 1,300
MLBL 330 -4.10
-1.23%
 
 340 340 328 28,747 9,601,971 334
MLBS 1,340 8.10
0.61%
 
 1,358 1,441 1,320 7,923 10,789,317 1,332
MLBSL 1,839 61.00
3.43%
 
 1,813 1,885 1,813 4,851 8,987,526 1,778
MMF1 7 -0.06
-0.83%
 
 7 7 7 10,090 72,248 7
MMKJL 447 -3.00
-0.67%
 
 459 459 435 14,692 6,529,833 450
MNBBL 353 -1.10
-0.31%
 
 355 358 350 22,496 7,958,199 354
MPFL 444 -1.30
-0.29%
 
 446 454 441 28,405 12,686,604 445
MSHL 622 -8.10
-1.29%
 
 643 643 621 2,561 1,606,226 630
MSLB 1,219 -19.00
-1.53%
 
 1,263 1,263 1,202 3,575 4,385,051 1,238
NABBC 524 9.20
1.79%
 
 510 528 505 35,204 18,190,423 514
NABIL 434 0.50
0.12%
 
 440 441 434 36,943 16,131,722 434
NABILD87 1,040 -20.00
-1.89%
 
 1,039 1,040 1,039 100 103,945 1,060
NADEP 777 -13.10
-1.66%
 
 800 805 774 23,071 18,236,849 790
NBF2 8 0.00
0.00%
 
 8 8 8 69,800 564,977 8
NBF3 7 0.00
0.00%
 
 7 7 7 15,100 109,365 7
NBL 204 -0.50
-0.25%
 
 202 208 202 29,497 6,055,394 204
NBLD82 1,032 -3.50
-0.34%
 
 1,032 1,032 1,032 20 20,630 1,035
NESDO 1,928 59.00
3.16%
 
 1,875 2,054 1,875 6,949 13,597,808 1,869
NFS 542 6.80
1.27%
 
 531 552 531 202,923 109,435,480 535
NGPL 303 -6.80
-2.19%
 
 311 312 301 47,828 14,630,046 310
NHDL 452 5.20
1.16%
 
 444 475 444 37,114 17,198,079 447
NHPC 148 -0.60
-0.40%
 
 150 151 146 37,039 5,523,794 149
NIBLGF 8 0.00
0.00%
 
 8 8 8 5,590 44,529 8
NIBSF2 8 0.01
0.13%
 
 8 8 8 8,910 70,625 8
NICA 358 -7.50
-2.05%
 
 359 370 358 64,416 23,307,127 366
NICAD8182 1,020 10.00
0.99%
 
 1,020 1,020 1,020 335 341,700 1,010
NICAD85/86 1,040 18.90
1.85%
 
 1,042 1,042 1,040 125 130,150 1,021
NICBF 9 -0.18
-2.00%
 
 9 9 9 200 1,768 9
NICFC 8 -0.12
-1.40%
 
 8 9 8 3,150 27,070 9
NICGF 9 -0.16
-1.67%
 
 9 9 9 2,800 26,325 10
NICGF2 8 0.05
0.65%
 
 8 8 8 2,825 21,642 8
NICL 841 -4.10
-0.49%
 
 828 859 828 22,951 19,426,948 845
NICLBSL 650 -6.30
-0.96%
 
 669 669 641 26,267 17,163,296 656
NICSF 9 0.00
0.00%
 
 9 9 9 6,725 58,088 9
NIFRA 199 -3.10
-1.53%
 
 202 204 198 66,471 13,315,339 202
NIFRAUR85/86 871 -5.90
-0.67%
 
 871 871 871 30 26,133 877
NIL 795 -4.80
-0.60%
 
 800 805 790 7,199 5,748,651 800
NIMB 156 -1.90
-1.20%
 
 160 160 155 44,091 6,901,435 158
NIMBD90 1,081 21.00
1.98%
 
 1,060 1,060 1,060 2 2,162 1,060
NIMBPO 133 -3.30
-2.43%
 
 134 135 130 9,394 1,226,533 136
NLG 764 8.20
1.08%
 
 769 779 757 22,295 17,097,528 756
NLIC 590 1.00
0.17%
 
 595 600 587 35,040 20,711,295 589
NLICL 545 -4.00
-0.73%
 
 550 558 540 9,761 5,337,272 549
NMB 178 -1.80
-1.00%
 
 183 183 178 34,026 6,116,893 180
NMB50 10 0.18
1.92%
 
 9 10 9 500 4,765 9
NMBMF 645 -24.80
-3.70%
 
 672 674 645 21,153 13,948,467 670
NMFBS 1,296 -24.00
-1.82%
 
 1,344 1,344 1,293 9,519 12,481,355 1,320
NRIC 688 -6.50
-0.94%
 
 708 708 681 17,408 12,071,527 694
NRM 360 -0.20
-0.06%
 
 365 367 356 45,748 16,546,638 360
NRN 500 -5.50
-1.09%
 
 506 513 500 22,095 11,152,816 506
NSIF2 9 0.10
1.07%
 
 9 9 9 800 7,455 9
NTC 829 -3.00
-0.36%
 
 832 835 820 16,617 13,787,025 832
NUBL 660 -10.90
-1.62%
 
 675 683 660 15,761 10,601,119 671
NWCL 720 -13.70
-1.87%
 
 739 739 720 9,011 6,520,595 734
NYADI 285 -6.00
-2.06%
 
 285 291 283 6,278 1,793,266 291
OHL 754 -44.60
-5.58%
 
 783 791 754 13,762 10,558,641 799
PBD88 1,045 -10.00
-0.95%
 
 1,045 1,045 1,045 50 52,250 1,055
PBLD84 1,031 -19.00
-1.81%
 
 1,050 1,050 1,031 775 812,725 1,050
PBLD87 979 -1.50
-0.15%
 
 970 980 970 75 73,213 980
PCBL 196 -2.00
-1.01%
 
 194 200 194 38,428 7,601,272 198
PFL 668 1.00
0.15%
 
 654 670 654 103,850 68,706,341 667
PHCL 293 -5.50
-1.85%
 
 292 303 292 13,980 4,121,292 298
PMHPL 228 -1.00
-0.44%
 
 227 232 226 4,545 1,036,106 229
PMLI 503 -5.00
-0.98%
 
 508 520 490 35,141 17,549,395 508
PPCL 235 1.00
0.43%
 
 238 243 234 9,237 2,171,857 234
PRIN 785 -6.00
-0.76%
 
 805 805 777 16,219 12,822,593 791
PROFL 338 -2.20
-0.65%
 
 339 351 338 29,033 9,906,379 340
PRSF 9 0.01
0.12%
 
 9 9 9 1,500 12,838 9
PRVU 140 -1.50
-1.06%
 
 143 144 139 73,883 10,450,117 142
PSF 9 0.00
0.00%
 
 8 9 8 6,900 58,175 9
RADHI 235 -1.00
-0.42%
 
 241 245 231 22,447 5,366,937 236
RAWA 488 10.00
2.09%
 
 487 507 470 11,875 5,721,411 478
RBCL 13,350 -40.00
-0.30%
 
 13,550 13,657 13,265 226 3,045,672 13,390
RBCLPO 10,750 -48.00
-0.44%
 
 10,800 10,800 10,450 364 3,829,909 10,798
RFPL 340 -7.40
-2.13%
 
 343 354 337 39,637 13,713,576 347
RHGCL 383 7.50
2.00%
 
 368 385 368 76,649 28,817,648 375
RHPL 267 -1.00
-0.37%
 
 272 273 264 7,666 2,052,853 268
RIDI 163 -2.80
-1.69%
 
 166 168 162 140,569 23,147,396 166
RLFL 389 -4.50
-1.15%
 
 395 400 389 45,574 17,802,297 393
RMF1 8 0.06
0.78%
 
 8 8 8 19,425 150,204 8
RMF2 9 0.10
1.15%
 
 9 9 9 1,000 8,840 9
RNLI 428 -4.30
-0.99%
 
 441 441 427 34,483 14,954,833 432
RSDC 704 -12.00
-1.68%
 
 721 723 695 81,691 57,513,566 716
RURU 556 -1.40
-0.25%
 
 568 599 556 47,182 27,045,626 558
SABSL 887 -3.00
-0.34%
 
 907 908 872 10,900 9,648,382 890
SADBL 325 0.10
0.03%
 
 330 336 323 241,897 79,813,371 325
SAEF 10 -0.04
-0.40%
 
 10 10 10 21,600 214,573 10
SAGF 9 0.01
0.12%
 
 9 9 9 1,100 9,574 9
SAHAS 507 -2.60
-0.51%
 
 505 520 504 4,730 2,407,920 510
SALICO 692 -12.80
-1.82%
 
 715 719 690 22,917 16,045,606 705
SAMAJ 2,400 101.00
4.39%
 
 2,344 2,488 2,253 2,326 5,524,653 2,299
SANIMA 241 1.00
0.42%
 
 245 259 240 57,410 13,954,013 240
SAPDBL 327 -4.00
-1.21%
 
 338 340 324 60,229 20,003,656 331
SARBTM 790 20.00
2.60%
 
 776 807 774 84,415 67,094,375 770
SBCF 8 -0.12
-1.52%
 
 8 8 8 8,400 65,640 8
SBD87 990 -8.00
-0.80%
 
 990 990 990 25 24,750 998
SBI 279 -2.50
-0.89%
 
 282 289 279 11,764 3,317,237 282
SBID83 1,071 30.00
2.88%
 
 1,041 1,071 1,041 155 164,500 1,041
SBID89 1,015 7.90
0.78%
 
 1,015 1,015 1,015 125 126,875 1,007
SBL 229 -0.40
-0.17%
 
 233 233 225 44,941 10,221,703 229
SBLD2082 1,071 21.00
2.00%
 
 1,071 1,071 1,071 25 26,775 1,050
SBLD83 1,043 20.00
1.96%
 
 1,043 1,043 1,043 25 26,075 1,023
SBLD89 1,092 2.40
0.22%
 
 1,071 1,092 1,071 50 54,085 1,090
SCB 545 1.00
0.18%
 
 553 587 542 19,151 10,463,048 544
SDBD87 1,005 0.00
0.00%
 
 1,005 1,005 1,005 65 65,325 1,005
SDLBSL 940 -32.00
-3.29%
 
 955 988 935 12,485 11,927,038 972
SEF 8 -0.05
-0.61%
 
 8 8 8 29,000 234,460 8
SFCL 345 0.00
0.00%
 
 350 351 342 27,352 9,453,083 345
SFEF 8 0.19
2.48%
 
 8 8 8 700 5,403 8
SFMF 10 0.28
2.91%
 
 10 10 10 2,600 25,558 10
SGHC 322 1.90
0.59%
 
 320 327 317 22,691 7,344,789 320
ACLBSL 900 25.90
2.96%
 
 879 900 860 26,123 22,898,435 874
SGIC 535 -6.10
-1.13%
 
 552 552 530 37,989 20,469,197 541
ADBL 244 -1.00
-0.41%
 
 241 247 240 24,472 5,958,963 245
SHEL 156 -1.40
-0.89%
 
 160 161 154 222,293 35,034,864 157
ADBLD83 1,099 42.50
4.02%
 
 1,077 1,099 1,077 110 119,755 1,056
SHINE 397 -15.10
-3.67%
 
 412 412 395 109,192 43,938,304 412
AHL 443 -5.70
-1.27%
 
 455 464 433 11,701 5,148,020 449
SHIVM 503 4.50
0.90%
 
 505 515 498 141,198 71,617,303 498
AHPC 165 -0.90
-0.54%
 
 165 171 164 36,594 6,103,579 166
SHL 444 0.10
0.02%
 
 453 453 436 53,023 23,718,048 444
AKJCL 207 -3.00
-1.43%
 
 213 213 206 11,762 2,467,604 210
SHLB 1,587 27.00
1.73%
 
 1,545 1,600 1,498 14,131 22,009,475 1,560
AKPL 167 -3.90
-2.28%
 
 172 172 167 42,105 7,150,956 171
SHPC 327 -3.00
-0.91%
 
 331 334 327 18,071 5,946,503 330
ALBSL 880 -19.00
-2.11%
 
 890 915 870 28,406 25,274,060 899
SICL 688 -2.00
-0.29%
 
 700 702 686 13,776 9,589,543 690
ALICL 576 -1.80
-0.31%
 
 577 585 567 45,743 26,333,786 577
SIFC 418 -4.00
-0.95%
 
 430 430 417 34,858 14,715,818 422
ANLB 2,120 -16.90
-0.79%
 
 2,135 2,170 2,093 3,366 7,151,129 2,137
SIGS2 8 0.02
0.25%
 
 8 8 8 230,700 1,836,377 8
API 173 -4.00
-2.27%
 
 180 180 172 92,456 16,197,386 177
SIGS3 9 0.33
3.69%
 
 9 9 9 850 7,873 9
AVYAN 847 -17.00
-1.97%
 
 879 897 842 29,303 25,092,034 864
SIKLES 510 9.80
1.96%
 
 495 515 495 8,397 4,280,550 500
BARUN 232 -3.60
-1.53%
 
 239 239 228 14,826 3,468,032 236
SINDU 390 -5.10
-1.29%
 
 399 406 386 20,816 8,228,844 395
BBC 3,729 -13.10
-0.35%
 
 3,788 3,788 3,700 200 743,244 3,742
SJCL 268 -1.00
-0.37%
 
 269 272 265 5,625 1,506,125 269
BEDC 365 -9.10
-2.43%
 
 381 382 363 10,011 3,719,103 374
SJLIC 414 -2.00
-0.48%
 
 416 423 414 33,541 13,985,803 416
BFC 391 -3.00
-0.76%
 
 399 399 386 27,035 10,607,469 394
SKBBL 811 -6.60
-0.81%
 
 827 833 811 22,696 18,633,245 818
BGWT 627 -4.10
-0.65%
 
 630 643 615 22,153 13,918,074 631
SLBBL 770 2.00
0.26%
 
 770 800 761 56,658 44,313,771 768
BHDC 480 -1.90
-0.39%
 
 482 486 472 7,986 3,826,004 482
SLCF 8 -0.13
-1.60%
 
 8 8 8 9,000 72,360 8
BHL 325 -3.70
-1.13%
 
 330 336 321 6,425 2,086,565 329
SMATA 912 -32.00
-3.39%
 
 932 957 910 22,822 21,193,820 944
BHPL 553 -15.90
-2.79%
 
 577 577 530 8,407 4,630,061 569
SMB 1,626 39.00
2.46%
 
 1,580 1,660 1,556 3,721 5,986,670 1,587
BNHC 520 28.00
5.69%
 
 502 530 493 46,632 23,855,095 492
SMFBS 1,278 -22.00
-1.69%
 
 1,325 1,325 1,275 3,728 4,852,124 1,300
BNL 16,398 398.00
2.49%
 
 16,320 16,398 16,320 30 490,380 16,000
SMH 686 28.90
4.40%
 
 670 690 665 16,293 11,094,633 657
BNT 13,000 289.00
2.27%
 
 12,965 13,224 12,800 350 4,564,938 12,711
SMHL 434 -8.20
-1.85%
 
 445 450 431 20,779 9,055,649 442
BOKD86 985 -15.00
-1.50%
 
 985 985 985 10 9,850 1,000
SMJC 361 -1.10
-0.30%
 
 362 375 359 26,308 9,696,801 362
BPCL 294 -0.50
-0.17%
 
 295 300 290 5,355 1,581,644 295
SNLI 464 1.80
0.39%
 
 470 470 462 16,361 7,628,687 462
C30MF 8 0.10
1.21%
 
 8 8 8 200 1,658 8
SONA 448 8.00
1.82%
 
 436 459 436 173,303 78,282,276 440
CBBL 835 -7.70
-0.91%
 
 843 850 833 10,575 8,886,406 843
SPC 515 1.00
0.19%
 
 515 536 506 5,015 2,609,346 514
CBLD88 1,059 18.00
1.73%
 
 1,046 1,061 1,046 250 264,260 1,041
SPDL 239 0.00
0.00%
 
 236 245 233 24,742 5,942,723 239
CCBD88 1,061 9.00
0.86%
 
 1,056 1,061 1,056 60 63,610 1,052
SPHL 467 -7.00
-1.48%
 
 477 477 464 3,225 1,515,256 474
CFCL 394 -2.00
-0.51%
 
 396 402 386 39,425 15,437,335 396
SPIL 799 9.10
1.15%
 
 806 806 784 39,107 31,003,812 790
CGH 787 -8.50
-1.07%
 
 796 808 787 10,933 8,691,012 796
SPL 671 18.20
2.79%
 
 666 678 655 3,968 2,631,243 653
CHCL 434 -5.70
-1.30%
 
 441 446 434 30,430 13,392,851 440
SRBLD83 1,040 0.00
0.00%
 
 1,040 1,040 1,040 200 208,000 1,040
CHDC 739 -31.00
-4.03%
 
 780 780 735 88,108 65,571,330 770
SRLI 440 -2.30
-0.52%
 
 442 449 438 11,618 5,139,624 442
CHL 315 -7.10
-2.20%
 
 323 328 309 18,223 5,778,564 322
SSHL 164 -0.20
-0.12%
 
 167 168 159 33,249 5,433,570 164
CIT 2,110 -1.90
-0.09%
 
 2,112 2,135 2,110 10,386 22,012,794 2,112
STC 4,380 60.00
1.39%
 
 4,349 4,439 4,349 2,841 12,430,123 4,320
CITY 600 -13.00
-2.12%
 
 615 615 596 12,698 7,684,074 613
SWBBL 810 4.00
0.50%
 
 807 830 805 55,024 44,820,861 806
CIZBD90 1,026 -33.00
-3.12%
 
 1,038 1,038 1,026 50 51,600 1,059
SWMF 808 -2.00
-0.25%
 
 826 838 787 9,738 7,912,795 810
CKHL 528 -18.10
-3.32%
 
 540 550 525 7,840 4,167,510 546
TAMOR 369 -15.00
-3.91%
 
 384 388 368 25,890 9,731,179 384
CLI 463 0.50
0.11%
 
 471 474 460 58,629 27,396,673 462
TPC 480 -0.90
-0.19%
 
 489 490 475 6,760 3,247,785 481
CMF1 9 -0.11
-1.23%
 
 9 9 9 13,000 114,740 9
TRH 730 -7.00
-0.95%
 
 742 745 727 25,585 18,738,134 737
CMF2 8 0.07
0.87%
 
 8 8 8 2,550 20,658 8
TSHL 500 -14.00
-2.72%
 
 504 540 496 7,352 3,723,088 514
CORBL 466 -8.90
-1.87%
 
 483 489 461 6,818 3,260,020 475
TVCL 461 -13.80
-2.91%
 
 484 484 453 28,003 12,966,760 475
CYCL 1,525 -53.00
-3.36%
 
 1,547 1,600 1,517 9,069 13,953,752 1,578
UAIL 580 -5.00
-0.85%
 
 585 595 571 33,084 19,283,857 585
CZBIL 162 -0.10
-0.06%
 
 165 165 161 13,653 2,217,257 162
UHEWA 401 0.00
0.00%
 
 395 409 388 17,766 6,976,484 401
DDBL 718 -3.30
-0.46%
 
 734 740 718 18,904 13,743,282 721
ULBSL 1,837 166.90
10.00%
 
 1,703 1,837 1,699 18,198 33,251,157 1,670
DHPL 199 -3.60
-1.78%
 
 200 204 197 6,846 1,374,339 203
ULHC 330 -12.00
-3.51%
 
 340 342 329 21,354 7,127,217 342
DLBS 1,220 -44.00
-3.48%
 
 1,265 1,280 1,200 4,295 5,344,583 1,264
UMHL 239 1.70
0.72%
 
 241 245 236 31,678 7,605,213 237
DOLTI 411 -14.00
-3.29%
 
 420 425 411 18,726 7,823,411 425
UMRH 355 0.00
0.00%
 
 362 366 353 55,555 19,871,924 355
DORDI 406 -6.00
-1.46%
 
 412 420 405 8,760 3,588,459 412
UNHPL 220 -8.60
-3.76%
 
 233 233 218 30,770 6,896,618 229
EBL 510 -1.00
-0.20%
 
 521 521 507 17,063 8,718,329 511
UNL 39,484 -15.80
-0.04%
 
 40,290 40,290 39,484 20 797,742 39,500
EBLD85 1,106 30.90
2.87%
 
 1,060 1,106 1,060 414 453,182 1,075
UNLB 2,040 185.40
10.00%
 
 1,854 2,040 1,850 11,483 23,203,682 1,855
EBLD86 981 -6.00
-0.61%
 
 970 981 970 50 48,780 987
UPCL 195 -4.40
-2.21%
 
 200 203 194 60,141 11,942,295 199
EDBL 395 -0.20
-0.05%
 
 390 404 389 71,326 28,220,934 395
UPPER 166 -1.80
-1.07%
 
 171 171 166 95,754 16,055,572 168
EHPL 443 -7.00
-1.56%
 
 442 468 442 5,469 2,475,223 450
USHEC 380 -2.00
-0.52%
 
 390 390 372 30,569 11,656,923 382
ENL 815 14.80
1.85%
 
 802 820 802 1,713 1,395,015 800
USHL 470 10.00
2.17%
 
 469 484 461 6,197 2,928,513 460
FMDBL 655 -11.00
-1.65%
 
 662 676 650 55,301 36,550,091 666
USLB 2,314 74.00
3.30%
 
 2,250 2,330 2,250 12,232 27,876,044 2,240
FOWAD 1,210 10.00
0.83%
 
 1,224 1,239 1,200 9,689 11,824,198 1,200
VLBS 866 -19.00
-2.15%
 
 880 888 855 15,354 13,421,811 885
GBBD85 1,000 -40.00
-3.85%
 
 1,019 1,020 1,000 105 106,560 1,040
VLUCL 468 -12.00
-2.50%
 
 489 489 462 14,028 6,672,629 480
GBBL 367 -2.70
-0.73%
 
 375 377 366 28,285 10,461,920 370
WNLB 1,389 -23.00
-1.63%
 
 1,435 1,437 1,372 2,904 4,084,520 1,412
GBIME 178 1.00
0.56%
 
 178 180 178 54,933 9,822,282 177
GBLBS 778 -26.60
-3.31%
 
 820 820 770 47,115 36,986,721 805
GCIL 485 4.60
0.96%
 
 481 497 476 57,172 27,927,246 480
GFCL 457 -9.40
-2.02%
 
 465 471 457 13,759 6,351,956 466
GHL 150 1.80
1.21%
 
 150 159 149 152,799 23,406,567 148
GIBF1 8 0.10
1.20%
 
 8 9 8 5,910 48,929 8
GILB 1,150 -25.00
-2.13%
 
 1,153 1,187 1,142 17,676 20,579,451 1,175
GLBSL 2,139 -237.70
-10.00%
 
 2,420 2,420 2,139 8,965 19,204,821 2,377
GLH 205 -5.00
-2.38%
 
 206 211 205 19,025 3,937,229 210
GMFBS 1,254 20.00
1.62%
 
 1,247 1,299 1,232 7,598 9,495,305 1,234
GMFIL 396 -3.00
-0.75%
 
 405 405 391 25,053 9,929,540 399
GRDBL 432 -3.00
-0.69%
 
 444 444 429 21,102 9,183,375 435
GUFL 708 -6.50
-0.91%
 
 700 716 700 47,687 33,797,693 715
GVL 444 -8.00
-1.77%
 
 443 460 441 4,360 1,957,994 452
H8020 9 -0.01
-0.11%
 
 9 9 9 30,800 270,018 9
HATHY 835 -18.10
-2.12%
 
 840 865 832 13,536 11,439,240 853
HBL 178 -2.00
-1.11%
 
 180 186 178 15,048 2,712,518 180
HBLD86 1,051 -9.00
-0.85%
 
 1,052 1,052 1,051 100 105,128 1,060
HDHPC 133 -0.50
-0.37%
 
 135 137 133 80,808 10,868,812 134
HDL 1,311 11.00
0.85%
 
 1,326 1,326 1,301 21,639 28,487,175 1,300
HEI 613 0.00
0.00%
 
 619 630 613 72,300 45,026,056 613